| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.70 | -3.92 % | 0 | 8.95 | 9.15 | 8.61 |
| 07/07/2026 | 8.77 | +0.98 % | 0 | 8.77 | 9.10 | 8.46 |
| 08/07/2026 | 8.42 | -2.04 % | 0 | 8.48 | 8.68 | 8.08 |
| 09/07/2026 | 8.33 | -0.3 % | 0 | 8.37 | 8.52 | 8.22 |
| 10/07/2026 | 7.99 | -2.44 % | 0 | 8.12 | 8.35 | 7.93 |
