| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.81 | -9.94 % | 0 | 2.92 | 3.06 | 2.74 |
| 06/10/2026 | 3.46 | +19.97 % | 0 | 3.02 | 3.48 | 3.02 |
| 07/10/2026 | 3.04 | -12.14 % | 0 | 3.34 | 3.34 | 2.96 |
| 08/10/2026 | 3.08 | -2.84 % | 0 | 3.04 | 3.18 | 2.90 |
| 09/10/2026 | 3.22 | +2.55 % | 0 | 3.23 | 3.32 | 3.14 |
