| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.82 | +4.03 % | 0 | 5.85 | 5.95 | 5.66 |
| 20/08/2026 | 6.10 | +5.45 % | 0 | 5.99 | 6.17 | 5.69 |
| 21/08/2026 | 5.81 | -2.44 % | 0 | 6.04 | 6.20 | 5.76 |
| 24/08/2026 | 5.82 | +0.43 % | 0 | 5.79 | 5.90 | 5.64 |
| 25/08/2026 | 5.78 | +1.14 % | 0 | 5.83 | 5.88 | 5.61 |
