| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.24 | -2.36 % | 0 | 1.23 | 1.27 | 1.13 |
| 20/08/2026 | 1.19 | -2.46 % | 0 | 1.19 | 1.28 | 1.08 |
| 21/08/2026 | 1.19 | +0.85 % | 0 | 1.19 | 1.22 | 1.11 |
| 24/08/2026 | 1.24 | +0.81 % | 0 | 1.25 | 1.26 | 1.13 |
| 25/08/2026 | 1.26 | +4.13 % | 0 | 1.23 | 1.27 | 1.13 |
