| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.85 | +4.9 % | 0 | 3.88 | 3.95 | 3.71 |
| 20/08/2026 | 4.08 | +6.53 % | 0 | 4.00 | 4.13 | 3.73 |
| 21/08/2026 | 3.84 | -3.4 % | 0 | 4.04 | 4.16 | 3.81 |
| 24/08/2026 | 3.85 | +0.39 % | 0 | 3.83 | 3.89 | 3.70 |
| 25/08/2026 | 3.83 | +2. % | 0 | 3.85 | 3.89 | 3.64 |
