| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.45 | -5.08 % | 0 | 6.67 | 6.85 | 6.38 |
| 07/07/2026 | 6.52 | +0.85 % | 0 | 6.52 | 6.81 | 6.25 |
| 08/07/2026 | 6.19 | -3.13 % | 0 | 6.29 | 6.46 | 5.94 |
| 09/07/2026 | 6.14 | -0.65 % | 0 | 6.18 | 6.31 | 6.04 |
| 10/07/2026 | 5.84 | -3.63 % | 0 | 5.97 | 6.16 | 5.76 |
