| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.67 | +6.07 % | 0 | 3.67 | 3.80 | 3.49 |
| 06/10/2026 | 3.16 | -12.12 % | 0 | 3.51 | 3.51 | 3.11 |
| 07/10/2026 | 3.42 | +10.32 % | 0 | 3.25 | 3.57 | 3.24 |
| 08/10/2026 | 3.48 | +2.05 % | 0 | 3.56 | 3.59 | 3.36 |
| 09/10/2026 | 3.30 | -1.2 % | 0 | 3.26 | 3.38 | 3.21 |
