| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.95 | -10. % | 0 | 0.99 | 1.07 | 0.93 |
| 06/10/2026 | 1.27 | +32.29 % | 0 | 1.03 | 1.28 | 1.03 |
| 07/10/2026 | 1.07 | -13.01 % | 0 | 1.20 | 1.20 | 1.03 |
| 08/10/2026 | 1.07 | -1.83 % | 0 | 1.05 | 1.12 | 1.00 |
| 09/10/2026 | 1.14 | +5.09 % | 0 | 1.14 | 1.19 | 1.10 |
