| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.82 | +5.83 % | 0 | 2.83 | 2.89 | 2.70 |
| 20/08/2026 | 3.00 | +7.35 % | 0 | 2.93 | 3.04 | 2.72 |
| 21/08/2026 | 2.81 | -3.61 % | 0 | 2.96 | 3.07 | 2.78 |
| 24/08/2026 | 2.80 | +0.18 % | 0 | 2.79 | 2.83 | 2.66 |
| 25/08/2026 | 2.79 | +2.39 % | 0 | 2.80 | 2.84 | 2.61 |
