| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.16 | -5.49 % | 0 | 5.33 | 5.50 | 5.09 |
| 07/07/2026 | 5.22 | +1.07 % | 0 | 5.20 | 5.47 | 4.97 |
| 08/07/2026 | 4.94 | -3.61 % | 0 | 5.01 | 5.17 | 4.71 |
| 09/07/2026 | 4.92 | -0.3 % | 0 | 4.92 | 5.04 | 4.79 |
| 10/07/2026 | 4.66 | -3.12 % | 0 | 4.73 | 4.90 | 4.55 |
