| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.12 | -2.96 % | 0 | 3.10 | 3.18 | 3.00 |
| 20/08/2026 | 2.98 | -4.34 % | 0 | 3.01 | 3.19 | 2.88 |
| 21/08/2026 | 3.10 | +2.15 % | 0 | 3.01 | 3.13 | 2.90 |
| 24/08/2026 | 3.12 | +0.48 % | 0 | 3.14 | 3.21 | 2.98 |
| 25/08/2026 | 3.15 | +1.45 % | 0 | 3.11 | 3.19 | 2.98 |
