| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.07 | +5.41 % | 0 | 5.05 | 5.21 | 4.85 |
| 06/10/2026 | 4.46 | -10.72 % | 0 | 4.85 | 4.85 | 4.38 |
| 07/10/2026 | 4.78 | +9.13 % | 0 | 4.55 | 4.95 | 4.54 |
| 08/10/2026 | 4.83 | +1.58 % | 0 | 4.92 | 4.96 | 4.70 |
| 09/10/2026 | 4.64 | -1.07 % | 0 | 4.58 | 4.71 | 4.52 |
