| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.01 | -6.86 % | 0 | 4.18 | 4.33 | 3.98 |
| 07/07/2026 | 4.09 | +0.99 % | 0 | 4.07 | 4.30 | 3.88 |
| 08/07/2026 | 3.89 | -2.99 % | 0 | 3.93 | 4.05 | 3.66 |
| 09/07/2026 | 3.84 | -0.39 % | 0 | 3.84 | 3.95 | 3.72 |
| 10/07/2026 | 3.57 | -4.55 % | 0 | 3.67 | 3.82 | 3.53 |
