| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.99 | +5.85 % | 0 | 2.00 | 2.06 | 1.92 |
| 20/08/2026 | 2.14 | +9.18 % | 0 | 2.08 | 2.17 | 1.95 |
| 21/08/2026 | 2.00 | -3.38 % | 0 | 2.10 | 2.20 | 1.97 |
| 24/08/2026 | 1.94 | -1.78 % | 0 | 1.97 | 2.02 | 1.87 |
| 25/08/2026 | 1.96 | +2.62 % | 0 | 1.97 | 2.01 | 1.84 |
