| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.67 | +4.96 % | 0 | 6.61 | 6.81 | 6.40 |
| 06/10/2026 | 5.94 | -9.67 % | 0 | 6.41 | 6.41 | 5.86 |
| 07/10/2026 | 6.36 | +8.16 % | 0 | 6.05 | 6.54 | 6.05 |
| 08/10/2026 | 6.40 | +1.91 % | 0 | 6.47 | 6.55 | 6.23 |
| 09/10/2026 | 6.16 | -1.12 % | 0 | 6.10 | 6.26 | 6.03 |
