| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.07 | -4.01 % | 0 | 4.12 | 4.35 | 3.98 |
| 21/08/2026 | 4.25 | +2.66 % | 0 | 4.13 | 4.28 | 3.99 |
| 24/08/2026 | 4.21 | -0.83 % | 0 | 4.27 | 4.36 | 4.12 |
| 25/08/2026 | 4.29 | +1.18 % | 0 | 4.24 | 4.35 | 4.11 |
| 26/08/2026 | 4.20 | -0.24 % | 0 | 4.28 | 4.33 | 4.13 |
