| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.37 | +6.2 % | 0 | 1.38 | 1.43 | 1.33 |
| 20/08/2026 | 1.48 | +8.82 % | 0 | 1.44 | 1.53 | 1.35 |
| 21/08/2026 | 1.40 | -3.45 % | 0 | 1.46 | 1.54 | 1.38 |
| 24/08/2026 | 1.35 | -1.46 % | 0 | 1.35 | 1.39 | 1.28 |
| 25/08/2026 | 1.35 | +3.05 % | 0 | 1.36 | 1.39 | 1.25 |
