| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.57 | -3.13 % | 0 | 5.57 | 5.70 | 5.45 |
| 20/08/2026 | 5.37 | -3.94 % | 0 | 5.44 | 5.72 | 5.28 |
| 21/08/2026 | 5.60 | +2.29 % | 0 | 5.42 | 5.64 | 5.28 |
| 24/08/2026 | 5.55 | -0.81 % | 0 | 5.62 | 5.73 | 5.44 |
| 25/08/2026 | 5.64 | +0.63 % | 0 | 5.58 | 5.69 | 5.47 |
