| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.40 | +4.42 % | 0 | 8.34 | 8.55 | 8.06 |
| 06/10/2026 | 7.59 | -8.61 % | 0 | 8.12 | 8.14 | 7.46 |
| 07/10/2026 | 8.06 | +6.83 % | 0 | 7.72 | 8.29 | 7.72 |
| 08/10/2026 | 8.10 | +1.76 % | 0 | 8.17 | 8.30 | 7.89 |
| 09/10/2026 | 7.84 | -1.07 % | 0 | 7.78 | 7.99 | 7.68 |
