| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.47 | -3.26 % | 0 | 8.55 | 8.93 | 8.33 |
| 21/08/2026 | 8.75 | +1.8 % | 0 | 8.52 | 8.80 | 8.31 |
| 24/08/2026 | 8.73 | -0.11 % | 0 | 8.78 | 8.93 | 8.56 |
| 25/08/2026 | 8.80 | +0.29 % | 0 | 8.72 | 8.94 | 8.59 |
| 26/08/2026 | 8.69 | -0.63 % | 0 | 8.78 | 8.89 | 8.56 |
