| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.11 | +3.33 % | 0 | 12.05 | 12.27 | 11.71 |
| 06/10/2026 | 11.21 | -6.58 % | 0 | 11.81 | 11.86 | 11.06 |
| 07/10/2026 | 11.72 | +4.97 % | 0 | 11.37 | 12.00 | 11.36 |
| 08/10/2026 | 11.86 | +1.89 % | 0 | 11.86 | 12.01 | 11.53 |
| 09/10/2026 | 11.49 | -0.86 % | 0 | 11.44 | 11.68 | 11.30 |
