| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.98 | -6.71 % | 0 | 6.04 | 6.22 | 5.82 |
| 06/10/2026 | 6.73 | +8.47 % | 0 | 6.21 | 6.77 | 6.17 |
| 07/10/2026 | 6.23 | -9.45 % | 0 | 6.59 | 6.59 | 6.10 |
| 08/10/2026 | 6.24 | -3.93 % | 0 | 6.21 | 6.40 | 6.09 |
| 09/10/2026 | 6.45 | -1.45 % | 0 | 6.44 | 6.57 | 6.34 |
