| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.29 | -0.21 % | 0 | 9.33 | 9.43 | 9.13 |
| 20/08/2026 | 9.60 | +0.95 % | 0 | 9.49 | 9.65 | 9.15 |
| 21/08/2026 | 9.26 | -4.54 % | 0 | 9.54 | 9.70 | 9.21 |
| 24/08/2026 | 9.29 | -2.52 % | 0 | 9.26 | 9.40 | 9.12 |
| 25/08/2026 | 9.25 | -2.22 % | 0 | 9.31 | 9.38 | 9.12 |
