| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.24 | -4.04 % | 0 | 12.57 | 12.70 | 12.19 |
| 07/07/2026 | 12.36 | +0.08 % | 0 | 12.61 | 12.62 | 12.11 |
| 08/07/2026 | 12.00 | -2.68 % | 0 | 12.05 | 12.26 | 11.75 |
| 09/07/2026 | 11.92 | -1.32 % | 0 | 12.03 | 12.11 | 11.89 |
| 10/07/2026 | 11.57 | -2.85 % | 0 | 11.67 | 11.92 | 11.53 |
