| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.27 | -2.31 % | 0 | 1.27 | 1.28 | 1.22 |
| 20/08/2026 | 1.24 | -2.36 % | 0 | 1.23 | 1.29 | 1.19 |
| 21/08/2026 | 1.26 | +1.61 % | 0 | 1.24 | 1.27 | 1.20 |
| 24/08/2026 | 1.27 | -0.39 % | 0 | 1.27 | 1.29 | 1.25 |
| 25/08/2026 | 1.28 | +0. % | 0 | 1.26 | 1.29 | 1.25 |
