| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.97 | -4.82 % | 0 | 10.28 | 10.40 | 9.93 |
| 07/07/2026 | 10.09 | -0.1 % | 0 | 10.32 | 10.32 | 9.86 |
| 08/07/2026 | 9.76 | -3.08 % | 0 | 9.80 | 10.00 | 9.53 |
| 09/07/2026 | 9.68 | -1.73 % | 0 | 9.80 | 9.86 | 9.65 |
| 10/07/2026 | 9.36 | -3.41 % | 0 | 9.45 | 9.68 | 9.31 |
