| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | -9.04 % | 0 | 4.27 | 4.42 | 4.09 |
| 06/10/2026 | 4.85 | +12.01 % | 0 | 4.40 | 4.89 | 4.39 |
| 07/10/2026 | 4.43 | -11.68 % | 0 | 4.73 | 4.73 | 4.34 |
| 08/10/2026 | 4.47 | -4.39 % | 0 | 4.41 | 4.57 | 4.29 |
| 09/10/2026 | 4.61 | -2.12 % | 0 | 4.61 | 4.72 | 4.53 |
