| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.19 | -0.76 % | 0 | 7.19 | 7.29 | 7.03 |
| 20/08/2026 | 7.44 | +0.27 % | 0 | 7.34 | 7.50 | 7.05 |
| 21/08/2026 | 7.15 | -5.8 % | 0 | 7.39 | 7.53 | 7.11 |
| 24/08/2026 | 7.16 | -3.76 % | 0 | 7.13 | 7.26 | 7.01 |
| 25/08/2026 | 7.12 | -3.33 % | 0 | 7.18 | 7.24 | 7.00 |
