| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | -9.13 % | 0 | 3.30 | 3.44 | 3.16 |
| 06/10/2026 | 3.80 | +13.43 % | 0 | 3.41 | 3.85 | 3.40 |
| 07/10/2026 | 3.46 | -12.31 % | 0 | 3.71 | 3.71 | 3.38 |
| 08/10/2026 | 3.48 | -4.01 % | 0 | 3.43 | 3.56 | 3.35 |
| 09/10/2026 | 3.61 | -1.77 % | 0 | 3.62 | 3.70 | 3.53 |
