| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.92 | -1.42 % | 0 | 5.94 | 6.03 | 5.79 |
| 20/08/2026 | 6.17 | -0.24 % | 0 | 6.07 | 6.22 | 5.83 |
| 21/08/2026 | 5.92 | -6.85 % | 0 | 6.11 | 6.25 | 5.88 |
| 24/08/2026 | 5.91 | -4.83 % | 0 | 5.89 | 6.01 | 5.78 |
| 25/08/2026 | 5.88 | -4. % | 0 | 5.92 | 5.98 | 5.77 |
