| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.58 | -5.46 % | 0 | 8.88 | 8.99 | 8.56 |
| 07/07/2026 | 8.71 | -0.06 % | 0 | 8.92 | 8.92 | 8.48 |
| 08/07/2026 | 8.39 | -3.56 % | 0 | 8.44 | 8.61 | 8.18 |
| 09/07/2026 | 8.32 | -1.95 % | 0 | 8.42 | 8.48 | 8.29 |
| 10/07/2026 | 8.01 | -3.96 % | 0 | 8.09 | 8.31 | 7.97 |
