| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.77 | +5.9 % | 0 | 3.73 | 3.88 | 3.63 |
| 06/10/2026 | 3.35 | -7.34 % | 0 | 3.61 | 3.61 | 3.34 |
| 07/10/2026 | 3.65 | +9.94 % | 0 | 3.40 | 3.72 | 3.40 |
| 08/10/2026 | 3.60 | +2.71 % | 0 | 3.64 | 3.74 | 3.54 |
| 09/10/2026 | 3.49 | -0.43 % | 0 | 3.52 | 3.56 | 3.42 |
