| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | -7.15 % | 0 | 5.91 | 5.98 | 5.61 |
| 07/07/2026 | 5.76 | -0.43 % | 0 | 5.91 | 5.92 | 5.57 |
| 08/07/2026 | 5.52 | -4.75 % | 0 | 5.54 | 5.69 | 5.34 |
| 09/07/2026 | 5.44 | -3.12 % | 0 | 5.54 | 5.58 | 5.43 |
| 10/07/2026 | 5.20 | -5.55 % | 0 | 5.25 | 5.43 | 5.16 |
