| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.58 | -8.67 % | 0 | 1.62 | 1.73 | 1.55 |
| 06/10/2026 | 1.94 | +18.29 % | 0 | 1.67 | 1.98 | 1.67 |
| 07/10/2026 | 1.77 | -10.15 % | 0 | 1.86 | 1.89 | 1.68 |
| 08/10/2026 | 1.72 | -1.71 % | 0 | 1.69 | 1.82 | 1.68 |
| 09/10/2026 | 1.83 | +1.1 % | 0 | 1.87 | 1.90 | 1.79 |
