| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.63 | +0.42 % | 0 | 3.55 | 3.70 | 3.41 |
| 21/08/2026 | 3.49 | -7.31 % | 0 | 3.60 | 3.71 | 3.46 |
| 24/08/2026 | 3.44 | -5.75 % | 0 | 3.42 | 3.52 | 3.36 |
| 25/08/2026 | 3.42 | -4.2 % | 0 | 3.44 | 3.50 | 3.37 |
| 26/08/2026 | 3.46 | -4.03 % | 0 | 3.41 | 3.49 | 3.36 |
