| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.88 | +6.59 % | 0 | 6.79 | 7.05 | 6.62 |
| 06/10/2026 | 6.27 | -5.51 % | 0 | 6.62 | 6.66 | 6.19 |
| 07/10/2026 | 6.73 | +10.43 % | 0 | 6.30 | 6.81 | 6.30 |
| 08/10/2026 | 6.59 | +3.62 % | 0 | 6.66 | 6.85 | 6.51 |
| 09/10/2026 | 6.43 | +1.02 % | 0 | 6.51 | 6.58 | 6.33 |
