| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.92 | -0.51 % | 0 | 4.91 | 5.08 | 4.86 |
| 20/08/2026 | 4.79 | -0.73 % | 0 | 4.81 | 5.10 | 4.74 |
| 21/08/2026 | 5.02 | +5.24 % | 0 | 4.82 | 5.05 | 4.73 |
| 24/08/2026 | 4.93 | +1.34 % | 0 | 4.96 | 5.10 | 4.90 |
| 25/08/2026 | 4.97 | +2.47 % | 0 | 4.93 | 5.11 | 4.88 |
