| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.22 | +6.98 % | 0 | 4.09 | 4.23 | 4.05 |
| 07/07/2026 | 4.19 | +2.57 % | 0 | 4.05 | 4.28 | 4.05 |
| 08/07/2026 | 4.34 | +5.22 % | 0 | 4.33 | 4.46 | 4.23 |
| 09/07/2026 | 4.34 | +2.73 % | 0 | 4.32 | 4.37 | 4.27 |
| 10/07/2026 | 4.50 | +5.39 % | 0 | 4.44 | 4.51 | 4.34 |
