| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.55 | -9.44 % | 0 | 3.74 | 3.80 | 3.53 |
| 07/07/2026 | 3.65 | -1.62 % | 0 | 3.75 | 3.75 | 3.51 |
| 08/07/2026 | 3.48 | -6.33 % | 0 | 3.49 | 3.59 | 3.36 |
| 09/07/2026 | 3.41 | -4.75 % | 0 | 3.49 | 3.52 | 3.41 |
| 10/07/2026 | 3.25 | -7.29 % | 0 | 3.28 | 3.40 | 3.22 |
