| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.70 | +4.59 % | 0 | 10.66 | 10.98 | 10.44 |
| 06/10/2026 | 10.14 | -3.06 % | 0 | 10.44 | 10.54 | 9.86 |
| 07/10/2026 | 10.57 | +8.3 % | 0 | 10.05 | 10.68 | 10.05 |
| 08/10/2026 | 10.40 | +2.67 % | 0 | 10.48 | 10.73 | 10.24 |
| 09/10/2026 | 10.16 | +0.35 % | 0 | 10.32 | 10.42 | 10.06 |
