| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.10 | +0.62 % | 0 | 8.10 | 8.32 | 7.98 |
| 20/08/2026 | 7.91 | +0.25 % | 0 | 7.97 | 8.31 | 7.83 |
| 21/08/2026 | 8.23 | +5.72 % | 0 | 7.99 | 8.26 | 7.83 |
| 24/08/2026 | 8.12 | +2.78 % | 0 | 8.16 | 8.34 | 8.03 |
| 25/08/2026 | 8.20 | +3.34 % | 0 | 8.12 | 8.37 | 8.03 |
