| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.07 | +5.94 % | 0 | 1.04 | 1.13 | 1.00 |
| 21/08/2026 | 1.05 | -1.87 % | 0 | 1.06 | 1.13 | 1.02 |
| 24/08/2026 | 0.99 | -1.98 % | 0 | 0.99 | 1.05 | 0.97 |
| 25/08/2026 | 0.99 | -1. % | 0 | 1.00 | 1.04 | 0.98 |
| 26/08/2026 | 1.05 | +5. % | 0 | 0.99 | 1.06 | 0.97 |
