| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.11 | +4.03 % | 0 | 15.01 | 15.33 | 14.78 |
| 06/10/2026 | 14.19 | -3.9 % | 0 | 14.77 | 14.86 | 14.14 |
| 07/10/2026 | 14.86 | +6.14 % | 0 | 14.33 | 15.02 | 14.33 |
| 08/10/2026 | 14.73 | +2.12 % | 0 | 14.81 | 15.03 | 14.58 |
| 09/10/2026 | 14.47 | +0.49 % | 0 | 14.61 | 14.73 | 14.35 |
