| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.73 | +3.46 % | 0 | 19.60 | 19.94 | 19.40 |
| 06/10/2026 | 18.73 | -3.03 % | 0 | 19.35 | 19.43 | 18.67 |
| 07/10/2026 | 19.46 | +5.13 % | 0 | 18.87 | 19.58 | 18.87 |
| 08/10/2026 | 19.28 | +1.61 % | 0 | 19.38 | 19.64 | 19.13 |
| 09/10/2026 | 19.01 | +0.4 % | 0 | 19.17 | 19.29 | 18.90 |
