| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.96 | +0.06 % | 0 | 16.05 | 16.46 | 15.91 |
| 21/08/2026 | 16.36 | +3.74 % | 0 | 16.04 | 16.41 | 15.87 |
| 24/08/2026 | 16.30 | +2.23 % | 0 | 16.31 | 16.52 | 16.15 |
| 25/08/2026 | 16.34 | +2.06 % | 0 | 16.24 | 16.52 | 16.18 |
| 26/08/2026 | 16.30 | +2.13 % | 0 | 16.35 | 16.54 | 16.25 |
