| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.20 | +3.88 % | 0 | 13.94 | 14.24 | 13.82 |
| 07/07/2026 | 14.10 | +0.64 % | 0 | 13.85 | 14.31 | 13.84 |
| 08/07/2026 | 14.38 | +2.42 % | 0 | 14.36 | 14.63 | 14.16 |
| 09/07/2026 | 14.44 | +1.4 % | 0 | 14.35 | 14.48 | 14.28 |
| 10/07/2026 | 14.76 | +2.79 % | 0 | 14.66 | 14.80 | 14.43 |
