| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.42 | -3.07 % | 0 | 16.77 | 16.91 | 16.37 |
| 07/07/2026 | 16.54 | +0.12 % | 0 | 16.82 | 16.84 | 16.28 |
| 08/07/2026 | 16.14 | -2.12 % | 0 | 16.20 | 16.42 | 15.87 |
| 09/07/2026 | 16.07 | -0.86 % | 0 | 16.19 | 16.27 | 16.03 |
| 10/07/2026 | 15.69 | -2.12 % | 0 | 15.80 | 16.08 | 15.65 |
