| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.70 | +1.18 % | 0 | 13.58 | 13.76 | 13.17 |
| 21/08/2026 | 13.30 | -3.2 % | 0 | 13.64 | 13.81 | 13.25 |
| 24/08/2026 | 13.39 | -1.29 % | 0 | 13.33 | 13.49 | 13.15 |
| 25/08/2026 | 13.32 | -1.33 % | 0 | 13.39 | 13.47 | 13.12 |
| 26/08/2026 | 13.26 | -2. % | 0 | 13.33 | 13.33 | 13.26 |
