| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.71 | -4.2 % | 0 | 9.76 | 10.01 | 9.51 |
| 06/10/2026 | 10.57 | +7.09 % | 0 | 9.97 | 10.69 | 9.97 |
| 07/10/2026 | 9.97 | -6.65 % | 0 | 10.41 | 10.41 | 9.83 |
| 08/10/2026 | 10.03 | -1.86 % | 0 | 9.96 | 10.22 | 9.78 |
| 09/10/2026 | 10.30 | +0.29 % | 0 | 10.25 | 10.44 | 10.13 |
