| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.61 | -6.84 % | 0 | 6.71 | 6.93 | 6.49 |
| 06/10/2026 | 7.44 | +8.38 % | 0 | 6.89 | 7.48 | 6.88 |
| 07/10/2026 | 6.90 | -8.92 % | 0 | 7.29 | 7.29 | 6.78 |
| 08/10/2026 | 6.96 | -3. % | 0 | 6.90 | 7.09 | 6.73 |
| 09/10/2026 | 7.15 | -0.9 % | 0 | 7.14 | 7.27 | 7.02 |
