| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.04 | -3.87 % | 0 | 13.38 | 13.50 | 12.99 |
| 07/07/2026 | 13.16 | +0.08 % | 0 | 13.42 | 13.43 | 12.91 |
| 08/07/2026 | 12.79 | -2.52 % | 0 | 12.84 | 13.05 | 12.53 |
| 09/07/2026 | 12.71 | -1.24 % | 0 | 12.83 | 12.91 | 12.68 |
| 10/07/2026 | 12.36 | -2.68 % | 0 | 12.46 | 12.71 | 12.31 |
