| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.10 | +0.25 % | 0 | 10.10 | 10.20 | 9.90 |
| 20/08/2026 | 10.38 | +1.07 % | 0 | 10.26 | 10.43 | 9.90 |
| 21/08/2026 | 10.02 | -4.21 % | 0 | 10.31 | 10.47 | 9.96 |
| 24/08/2026 | 10.08 | -2.09 % | 0 | 10.03 | 10.17 | 9.86 |
| 25/08/2026 | 10.01 | -2.05 % | 0 | 10.08 | 10.15 | 9.85 |
