| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.09 | -1.8 % | 0 | 1.08 | 1.10 | 1.03 |
| 20/08/2026 | 1.06 | -1.85 % | 0 | 1.05 | 1.10 | 1.00 |
| 21/08/2026 | 1.06 | +0. % | 0 | 1.06 | 1.08 | 1.02 |
| 24/08/2026 | 1.09 | +0. % | 0 | 1.09 | 1.11 | 1.06 |
| 25/08/2026 | 1.09 | +0.93 % | 0 | 1.08 | 1.10 | 1.06 |
