| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.58 | -0.12 % | 0 | 8.59 | 8.69 | 8.40 |
| 20/08/2026 | 8.85 | +0.8 % | 0 | 8.74 | 8.91 | 8.43 |
| 21/08/2026 | 8.53 | -4.8 % | 0 | 8.79 | 8.95 | 8.48 |
| 24/08/2026 | 8.57 | -2.67 % | 0 | 8.52 | 8.65 | 8.38 |
| 25/08/2026 | 8.51 | -2.52 % | 0 | 8.57 | 8.63 | 8.39 |
