| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.45 | -4.34 % | 0 | 11.78 | 11.91 | 11.41 |
| 07/07/2026 | 11.58 | +0. % | 0 | 11.83 | 11.83 | 11.34 |
| 08/07/2026 | 11.23 | -2.81 % | 0 | 11.28 | 11.48 | 10.98 |
| 09/07/2026 | 11.15 | -1.41 % | 0 | 11.27 | 11.33 | 11.12 |
| 10/07/2026 | 10.81 | -2.96 % | 0 | 10.90 | 11.15 | 10.76 |
