| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.35 | -7.28 % | 0 | 5.41 | 5.59 | 5.21 |
| 06/10/2026 | 6.02 | +7.8 % | 0 | 5.57 | 6.10 | 5.53 |
| 07/10/2026 | 5.60 | -9.97 % | 0 | 5.93 | 5.93 | 5.47 |
| 08/10/2026 | 5.60 | -4.36 % | 0 | 5.58 | 5.74 | 5.46 |
| 09/10/2026 | 5.79 | -1.7 % | 0 | 5.80 | 5.91 | 5.70 |
