| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.79 | +0.63 % | 0 | 20.75 | 20.98 | 20.64 |
| 20/08/2026 | 20.46 | +0.05 % | 0 | 20.56 | 20.98 | 20.41 |
| 21/08/2026 | 20.88 | +3.06 % | 0 | 20.53 | 20.93 | 20.36 |
| 24/08/2026 | 20.76 | +1.57 % | 0 | 20.84 | 21.05 | 20.67 |
| 25/08/2026 | 20.87 | +1.76 % | 0 | 20.76 | 21.08 | 20.69 |
