| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.44 | +3.22 % | 0 | 18.15 | 18.48 | 18.02 |
| 07/07/2026 | 18.32 | +0.44 % | 0 | 18.06 | 18.56 | 18.05 |
| 08/07/2026 | 18.62 | +1.94 % | 0 | 18.59 | 18.89 | 18.38 |
| 09/07/2026 | 18.69 | +1.19 % | 0 | 18.60 | 18.73 | 18.53 |
| 10/07/2026 | 19.05 | +2.58 % | 0 | 18.94 | 19.09 | 18.69 |
