| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.42 | +2.99 % | 0 | 24.28 | 24.64 | 23.99 |
| 06/10/2026 | 23.50 | -1.94 % | 0 | 24.02 | 24.07 | 23.33 |
| 07/10/2026 | 24.14 | +4.37 % | 0 | 23.53 | 24.26 | 23.53 |
| 08/10/2026 | 23.95 | +1.48 % | 0 | 24.05 | 24.32 | 23.80 |
| 09/10/2026 | 23.77 | +0.89 % | 0 | 23.85 | 23.95 | 23.55 |
