| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.90 | +3.06 % | 0 | 22.58 | 22.95 | 22.45 |
| 07/07/2026 | 22.77 | +0.57 % | 0 | 22.50 | 23.03 | 22.48 |
| 08/07/2026 | 23.08 | +1.92 % | 0 | 23.05 | 23.36 | 22.84 |
| 09/07/2026 | 23.17 | +1.36 % | 0 | 23.05 | 23.20 | 22.97 |
| 10/07/2026 | 23.54 | +2.48 % | 0 | 23.43 | 23.59 | 23.16 |
