| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.37 | +0.4 % | 0 | 25.38 | 25.62 | 25.27 |
| 20/08/2026 | 25.09 | +0.16 % | 0 | 25.20 | 25.63 | 25.04 |
| 21/08/2026 | 25.53 | +2.74 % | 0 | 25.16 | 25.58 | 24.99 |
| 24/08/2026 | 25.41 | +1.46 % | 0 | 25.48 | 25.70 | 25.31 |
| 25/08/2026 | 25.52 | +1.63 % | 0 | 25.40 | 25.74 | 25.34 |
