| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.10 | +2.46 % | 0 | 28.99 | 29.32 | 28.78 |
| 06/10/2026 | 28.20 | -1.57 % | 0 | 28.73 | 28.78 | 28.03 |
| 07/10/2026 | 28.85 | +3.78 % | 0 | 28.24 | 28.97 | 28.23 |
| 08/10/2026 | 28.75 | +1.64 % | 0 | 28.75 | 28.99 | 28.53 |
| 09/10/2026 | 28.48 | +0.83 % | 0 | 28.56 | 28.66 | 28.26 |
