| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.51 | -2.66 % | 0 | 9.49 | 9.72 | 9.37 |
| 20/08/2026 | 9.20 | -3.66 % | 0 | 9.32 | 9.73 | 9.12 |
| 21/08/2026 | 9.58 | +2.46 % | 0 | 9.27 | 9.63 | 9.08 |
| 24/08/2026 | 9.54 | +0.05 % | 0 | 9.58 | 9.76 | 9.41 |
| 25/08/2026 | 9.59 | -0.21 % | 0 | 9.52 | 9.77 | 9.44 |
