| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.46 | -2.2 % | 0 | 10.45 | 10.68 | 10.26 |
| 20/08/2026 | 10.19 | -2.86 % | 0 | 10.29 | 10.68 | 10.05 |
| 21/08/2026 | 10.50 | +1.74 % | 0 | 10.25 | 10.55 | 10.02 |
| 24/08/2026 | 10.48 | +0. % | 0 | 10.53 | 10.67 | 10.31 |
| 25/08/2026 | 10.55 | +0.14 % | 0 | 10.47 | 10.70 | 10.33 |
