| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.36 | -4.13 % | 0 | 8.10 | 8.41 | 7.99 |
| 07/07/2026 | 8.31 | -0.36 % | 0 | 8.30 | 8.54 | 8.01 |
| 08/07/2026 | 8.64 | +2.98 % | 0 | 8.59 | 8.88 | 8.37 |
| 09/07/2026 | 8.65 | +0.46 % | 0 | 8.58 | 8.73 | 8.48 |
| 10/07/2026 | 8.96 | +2.75 % | 0 | 8.85 | 9.00 | 8.62 |
