| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.02 | +2.94 % | 0 | 13.96 | 14.19 | 13.69 |
| 06/10/2026 | 13.12 | -5.78 % | 0 | 13.72 | 13.73 | 12.98 |
| 07/10/2026 | 13.65 | +4.52 % | 0 | 13.27 | 13.82 | 13.27 |
| 08/10/2026 | 13.69 | +1.18 % | 0 | 13.77 | 13.85 | 13.50 |
| 09/10/2026 | 13.41 | -0.52 % | 0 | 13.35 | 13.52 | 13.25 |