| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.09 | -0.38 % | 0 | 44.10 | 44.35 | 43.99 |
| 20/08/2026 | 43.80 | -0.52 % | 0 | 43.91 | 44.36 | 43.74 |
| 21/08/2026 | 44.25 | +0.96 % | 0 | 43.87 | 44.31 | 43.70 |
| 24/08/2026 | 44.13 | +0.2 % | 0 | 44.21 | 44.43 | 44.03 |
| 25/08/2026 | 44.24 | +0.32 % | 0 | 44.13 | 44.47 | 44.06 |
