| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.10 | +1.41 % | 0 | 48.02 | 48.28 | 47.72 |
| 06/10/2026 | 47.15 | -1.19 % | 0 | 47.65 | 47.73 | 47.02 |
| 07/10/2026 | 47.70 | +1.86 % | 0 | 47.30 | 47.87 | 47.26 |
| 08/10/2026 | 47.71 | +0.8 % | 0 | 47.82 | 47.91 | 47.51 |
| 09/10/2026 | 47.44 | +0.32 % | 0 | 47.41 | 47.60 | 47.26 |
