| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.03 | +1.61 % | 0 | 47.94 | 48.22 | 47.69 |
| 06/10/2026 | 47.08 | -0.95 % | 0 | 47.67 | 47.68 | 46.96 |
| 07/10/2026 | 47.72 | +2.27 % | 0 | 47.16 | 47.83 | 47.15 |
| 08/10/2026 | 47.58 | +0.93 % | 0 | 47.69 | 47.89 | 47.44 |
| 09/10/2026 | 47.30 | +0.45 % | 0 | 47.42 | 47.53 | 47.19 |
