| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.23 | +0.41 % | 0 | 44.26 | 44.47 | 44.14 |
| 20/08/2026 | 43.95 | +0.32 % | 0 | 44.06 | 44.45 | 43.88 |
| 21/08/2026 | 44.36 | +1.72 % | 0 | 44.04 | 44.41 | 43.85 |
| 24/08/2026 | 44.31 | +1.12 % | 0 | 44.37 | 44.54 | 44.18 |
| 25/08/2026 | 44.41 | +1.16 % | 0 | 44.28 | 44.57 | 44.21 |
