| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.03 | -8.41 % | 0 | 4.12 | 4.31 | 3.93 |
| 06/10/2026 | 4.76 | +15.41 % | 0 | 4.27 | 4.82 | 4.27 |
| 07/10/2026 | 4.34 | -9.31 % | 0 | 4.64 | 4.64 | 4.21 |
| 08/10/2026 | 4.31 | -3.15 % | 0 | 4.27 | 4.44 | 4.19 |
| 09/10/2026 | 4.51 | +1.81 % | 0 | 4.54 | 4.62 | 4.42 |
