| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.39 | +4.01 % | 0 | 7.39 | 7.53 | 7.19 |
| 20/08/2026 | 7.66 | +4.93 % | 0 | 7.54 | 7.77 | 7.20 |
| 21/08/2026 | 7.35 | -1.8 % | 0 | 7.58 | 7.79 | 7.29 |
| 24/08/2026 | 7.36 | +0.48 % | 0 | 7.31 | 7.49 | 7.16 |
| 25/08/2026 | 7.29 | +0.69 % | 0 | 7.37 | 7.46 | 7.18 |
