| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.60 | -2.23 % | 0 | 13.67 | 14.00 | 13.49 |
| 06/10/2026 | 14.58 | +6.62 % | 0 | 13.91 | 14.66 | 13.90 |
| 07/10/2026 | 14.09 | -3.09 % | 0 | 14.37 | 14.39 | 13.82 |
| 08/10/2026 | 14.01 | -0.11 % | 0 | 13.87 | 14.19 | 13.82 |
| 09/10/2026 | 14.28 | +1.28 % | 0 | 14.37 | 14.45 | 14.15 |
