| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.07 | -5.67 % | 0 | 8.18 | 8.40 | 7.93 |
| 06/10/2026 | 8.95 | +7.77 % | 0 | 8.37 | 9.05 | 8.36 |
| 07/10/2026 | 8.41 | -7.23 % | 0 | 8.80 | 8.80 | 8.24 |
| 08/10/2026 | 8.44 | -2.31 % | 0 | 8.36 | 8.60 | 8.24 |
| 09/10/2026 | 8.68 | +0.12 % | 0 | 8.63 | 8.80 | 8.51 |
