| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.40 | -7.86 % | 0 | 3.49 | 3.71 | 3.28 |
| 06/10/2026 | 4.23 | +23.32 % | 0 | 3.66 | 4.32 | 3.66 |
| 07/10/2026 | 3.73 | -11.19 % | 0 | 4.07 | 4.07 | 3.58 |
| 08/10/2026 | 3.70 | -1.2 % | 0 | 3.64 | 3.86 | 3.54 |
| 09/10/2026 | 3.95 | +4.5 % | 0 | 4.00 | 4.08 | 3.85 |
