Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.450 | -24.34 % | 0 | 3.605 | 3.805 | 3.375 |
28/05/2024 | 4.025 | +17.01 % | 0 | 3.275 | 4.110 | 3.175 |
29/05/2024 | 4.420 | +8.33 % | 0 | 4.375 | 4.605 | 4.255 |
30/05/2024 | 4.430 | -0.67 % | 0 | 4.650 | 4.730 | 4.320 |
31/05/2024 | 4.125 | -2.25 % | 0 | 4.200 | 4.475 | 4.090 |