| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 16.05 | -1.95 % | 0 | 16.57 | 17.54 | 15.81 |
| 17/03/2026 | 17.26 | +6.97 % | 0 | 16.59 | 18.28 | 16.38 |
| 18/03/2026 | 15.88 | -7.76 % | 0 | 17.74 | 18.16 | 15.20 |
| 19/03/2026 | 13.19 | -16.23 % | 0 | 13.89 | 14.26 | 12.50 |
| 20/03/2026 | 11.23 | -14.92 % | 0 | 14.74 | 15.00 | 11.02 |