| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 10.68 | -2.87 % | 0 | 11.16 | 11.95 | 10.45 |
| 17/03/2026 | 11.58 | +8.38 % | 0 | 10.91 | 12.57 | 10.91 |
| 18/03/2026 | 10.57 | -9.08 % | 0 | 12.13 | 13.73 | 9.79 |
| 19/03/2026 | 8.16 | -20.44 % | 0 | 8.62 | 8.98 | 7.54 |
| 20/03/2026 | 6.43 | -21.01 % | 0 | 9.42 | 9.57 | 6.33 |