| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.93 | -0.92 % | 0 | 5.83 | 6.38 | 5.67 |
| 27/01/2026 | 5.13 | -15.35 % | 0 | 5.78 | 5.78 | 4.90 |
| 28/01/2026 | 4.78 | -9.22 % | 0 | 5.38 | 5.63 | 4.71 |
| 29/01/2026 | 4.81 | -0.1 % | 0 | 4.81 | 4.84 | 4.15 |
| 30/01/2026 | 4.17 | -10.62 % | 0 | 4.27 | 4.47 | 3.83 |
