| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 42.62 | +0.4 % | 0 | 42.22 | 43.38 | 42.00 |
| 27/01/2026 | 41.06 | -4.18 % | 0 | 42.48 | 42.48 | 40.69 |
| 28/01/2026 | 40.24 | -2.46 % | 0 | 41.50 | 41.99 | 40.04 |
| 29/01/2026 | 40.23 | -0.17 % | 0 | 40.38 | 40.45 | 38.80 |
| 30/01/2026 | 39.03 | -2.18 % | 0 | 39.31 | 39.59 | 37.85 |