| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.83 | +7.49 % | 0 | 30.06 | 30.31 | 28.64 |
| 16/06/2026 | 29.64 | +3.37 % | 0 | 29.12 | 30.15 | 28.54 |
| 17/06/2026 | 31.07 | +3.7 % | 0 | 30.29 | 31.18 | 29.83 |
| 18/06/2026 | 31.04 | +0.1 % | 0 | 31.18 | 31.68 | 29.85 |
| 19/06/2026 | 30.30 | -3.32 % | 0 | 31.48 | 31.53 | 30.04 |
