| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.56 | -2.93 % | 0 | 19.19 | 19.24 | 18.00 |
| 30/07/2026 | 24.52 | +31.87 % | 0 | 23.18 | 25.14 | 22.66 |
| 31/07/2026 | 23.16 | -3.64 % | 0 | 23.50 | 24.21 | 22.15 |
| 03/08/2026 | 25.69 | +12.82 % | 0 | 25.90 | 26.55 | 24.49 |
| 04/08/2026 | 26.90 | +6.28 % | 0 | 26.40 | 26.97 | 24.73 |
