| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.94 | +8.27 % | 0 | 26.19 | 26.33 | 24.80 |
| 16/06/2026 | 25.77 | +3.87 % | 0 | 25.25 | 26.28 | 24.68 |
| 17/06/2026 | 27.19 | +4.22 % | 0 | 26.42 | 27.29 | 25.94 |
| 18/06/2026 | 27.14 | +0.07 % | 0 | 27.28 | 27.76 | 25.99 |
| 19/06/2026 | 26.42 | -3.74 % | 0 | 27.57 | 27.63 | 26.16 |
