| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 20.57 | +39.9 % | 0 | 19.23 | 21.22 | 18.70 |
| 31/07/2026 | 19.19 | -4.34 % | 0 | 19.53 | 20.24 | 18.19 |
| 03/08/2026 | 21.71 | +15.42 % | 0 | 21.92 | 22.57 | 20.53 |
| 04/08/2026 | 22.85 | +7.08 % | 0 | 22.42 | 22.97 | 20.77 |
| 05/08/2026 | 21.50 | -6.4 % | 0 | 22.74 | 23.21 | 21.39 |
