| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.14 | +9.53 % | 0 | 22.37 | 22.68 | 21.01 |
| 16/06/2026 | 21.96 | +4.45 % | 0 | 21.44 | 22.36 | 20.87 |
| 17/06/2026 | 23.10 | +3.75 % | 0 | 22.58 | 23.35 | 22.11 |
| 18/06/2026 | 23.26 | -0.09 % | 0 | 23.43 | 23.89 | 22.17 |
| 19/06/2026 | 22.68 | -3.86 % | 0 | 23.70 | 23.76 | 22.39 |
