| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.88 | -4.77 % | 0 | 11.50 | 11.55 | 10.49 |
| 30/07/2026 | 16.64 | +52.38 % | 0 | 15.31 | 17.23 | 14.77 |
| 31/07/2026 | 15.23 | -5.55 % | 0 | 15.57 | 16.26 | 14.23 |
| 03/08/2026 | 17.82 | +19.76 % | 0 | 17.95 | 18.59 | 16.55 |
| 04/08/2026 | 18.53 | +6.65 % | 0 | 18.44 | 18.99 | 16.80 |
