| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.30 | +10.38 % | 0 | 20.50 | 20.79 | 19.16 |
| 16/06/2026 | 20.09 | +4.8 % | 0 | 19.57 | 20.48 | 19.00 |
| 17/06/2026 | 21.21 | +4. % | 0 | 20.68 | 21.45 | 20.23 |
| 18/06/2026 | 21.37 | -0.05 % | 0 | 21.52 | 21.99 | 20.28 |
| 19/06/2026 | 20.78 | -4.2 % | 0 | 21.79 | 21.85 | 20.52 |
