| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.04 | -6.18 % | 0 | 9.69 | 9.74 | 8.66 |
| 30/07/2026 | 14.68 | +60.56 % | 0 | 13.37 | 15.31 | 12.83 |
| 31/07/2026 | 13.30 | -6.44 % | 0 | 13.60 | 14.29 | 12.40 |
| 03/08/2026 | 15.76 | +21.89 % | 0 | 15.97 | 16.61 | 14.57 |
| 04/08/2026 | 16.54 | +7.4 % | 0 | 16.46 | 17.01 | 14.81 |
