| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.34 | -7.21 % | 0 | 7.98 | 8.03 | 6.63 |
| 30/07/2026 | 12.64 | +69.6 % | 0 | 11.47 | 13.26 | 11.05 |
| 31/07/2026 | 11.46 | -6.6 % | 0 | 11.67 | 12.24 | 10.54 |
| 03/08/2026 | 13.79 | +25.14 % | 0 | 13.99 | 14.50 | 12.64 |
| 04/08/2026 | 14.96 | +11.36 % | 0 | 14.53 | 15.76 | 12.85 |
