| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.48 | +10.98 % | 0 | 18.65 | 18.89 | 17.48 |
| 16/06/2026 | 18.28 | +5.36 % | 0 | 17.73 | 18.60 | 17.43 |
| 17/06/2026 | 19.56 | +5.47 % | 0 | 18.73 | 19.59 | 18.41 |
| 18/06/2026 | 19.52 | +0.15 % | 0 | 19.64 | 20.12 | 18.44 |
| 19/06/2026 | 18.92 | -4.49 % | 0 | 19.90 | 19.95 | 18.66 |
