| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.81 | +12.65 % | 0 | 16.85 | 17.11 | 15.81 |
| 16/06/2026 | 16.47 | +5.54 % | 0 | 15.93 | 16.71 | 15.47 |
| 17/06/2026 | 17.65 | +5.47 % | 0 | 16.90 | 17.72 | 16.62 |
| 18/06/2026 | 17.70 | +0.54 % | 0 | 17.65 | 18.25 | 16.80 |
| 19/06/2026 | 17.09 | -4.74 % | 0 | 17.99 | 18.05 | 16.86 |
