| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.10 | +13.49 % | 0 | 15.10 | 15.10 | 14.10 |
| 16/06/2026 | 14.69 | +5.91 % | 0 | 14.19 | 14.97 | 13.87 |
| 17/06/2026 | 15.83 | +5.82 % | 0 | 15.12 | 15.83 | 14.89 |
| 18/06/2026 | 15.83 | -0.25 % | 0 | 15.85 | 16.36 | 14.90 |
| 19/06/2026 | 15.33 | -5.11 % | 0 | 16.17 | 16.20 | 15.15 |
