| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.82 | +15.35 % | 0 | 11.78 | 11.93 | 10.82 |
| 16/06/2026 | 11.36 | +6.77 % | 0 | 10.91 | 11.64 | 10.58 |
| 17/06/2026 | 12.32 | +5.98 % | 0 | 11.73 | 12.47 | 11.56 |
| 18/06/2026 | 12.42 | -0.28 % | 0 | 12.93 | 13.53 | 11.57 |
| 19/06/2026 | 11.91 | -6.26 % | 0 | 12.64 | 13.83 | 11.81 |
